ACA2023Z,20230628,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230629,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230630,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230703,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230705,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230706,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230707,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230710,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230711,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230712,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230713,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230714,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230717,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230718,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230719,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230720,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230721,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230724,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230725,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230726,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230727,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230728,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230731,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230801,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230802,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230803,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230804,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230807,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230808,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230809,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230810,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230811,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230814,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230815,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230816,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230817,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230818,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230821,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230822,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230823,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230824,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230825,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230828,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230829,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230830,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230831,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230901,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230905,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230906,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230907,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230908,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230911,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230912,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230913,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230914,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230915,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230918,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230919,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230920,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230921,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230922,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230925,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230926,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230927,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230928,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20230929,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231002,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231003,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231004,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231005,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231006,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231009,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231010,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231011,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231012,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231013,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231016,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231017,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231018,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231019,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231020,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231023,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231024,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231025,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231026,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231027,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231030,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231031,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231101,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231102,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231103,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231106,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231107,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231108,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231109,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231110,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231113,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231114,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231115,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231116,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231117,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231120,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231121,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231122,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231124,1159,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231127,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231128,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231129,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231130,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231201,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231204,1314,2.161,2.161,2.161,2.161,1,0
ACA2023Z,20231205,1201,2.161,2.161,2.161,2.161,1,0